數據時間：
• 漲停板股票（成功封板）
• 漲停板開板股票(炸板)

序號 股票 現價 漲幅 連板 成交量（手）成交額換手率總市值 漲停原因 4日內漲停 14日 25日
1通潤裝備 00215022.530.1001102291375463.1629.18% 收購正泰電器旗下光伏逆變器及儲能業務41010
2ST泰禾 0007321.810.0523940857050.360.91% st股41116
3ST柏龍 0027763.110.0507794817680.57% st股477
4*ST金洲 0005871.240.0508613084859.440.87% st股477
5ST凱撒 0007966.310.04996660492141.31% st股469
6永順泰 00133828.350.1001550709843.451.43% 啤酒 近端次新股466
7人民網 60300014.360.10043884578730.56% 數據確權333
8燕塘乳業 00273223.960.10013518355848.2413.87% 消費 乳制品333
9*ST同洲 0020522.920.0504388177394.164.09% st股333
10英飛拓 0025286.520.09953292654589.24.31% 智慧政務335
11*ST尤夫 0024277.940.0503358756856.561.69% st股333
12ST易購 0020242.680.0512449312664.362.18% st股358
13ST云城 6002392.160.04852724556322.11% st股233
14如意集團 0021937.830.09972302475636.4115.26% 抗病毒面料233
15盛通股份 0025996.170.0998282626912.43.38% 抗原檢測222
16維科技術 60015219.240.10012167155879218.67% 鈉離子電池236
17安妮股份 0022356.010.1007299256063.523.01% 數據確權222
18中廣天擇 60372118.10.1003261637635726.75% 文化傳媒223
19ST三圣 0027425.050.0499257883100.28% st股222
20ST海投 0006162.150.04882114739758.243.76% st股366
21卓朗科技 6002254.370.100826280378124.36% 數據中心222
22陽光股份 0006084.150.1008274469807.82.39% 房地產233
23經緯紡機 00066611.370.09962647882498.4720.92% 紡機 信托333
24深城交 30109132.560.20011776753255.2425.17%  111
25ST國華 00000410.570.04971380576223.16% st股145
26貴州百靈 0024249.090.10051275345226.362.81%  122
27國聯證券 60145612.060.10041147296556012.55%  111
28ST熊貓 60059911.770.051125605840.64% st股133
29渤海租賃 0004152.520.10041160486682.21.55%  111
30中油資本 0006178.110.100413046616520.443.04%  222
31*ST瑞德 6006662.70.05061826699693.49% st股246
32*ST易尚 0027518.510.05061492955034.53% st股112
33招商積余 00191417.230.10031311107883.981.72%  111
34中國交建 6018009.870.1003131951796302.86%  133
35ST曙光 6003037.860.049413091236056.06% st股1413
36ST太安 0024334.080.04881109838695.973.64% st股112
37美瑞新材 30084828.340.19981301072826.9816.31%  111
38中航產融 6007053.690.101514696517691.49%  111
39柳鋼股份 6010033.910.101411849679831.9%  111
40惠程科技 0021684.250.1011143475067.254.31%  122
41五礦資本 6003905.790.100815144728812.02%  111
42中國高科 6007307.320.1008149413800611.83%  112
43京藍科技 0007112.950.10071203774429.168.76%  112
44ST星源 0000051.980.0476145939639.322.22% st股111
45中糧資本 0024237.660.10061381066955.342.24%  122
46漢馬科技 6003757.440.100611280484472.75%  111
47*ST西發 0007524.120.05116205238.720.57% st股111
48中國中鐵 6013906.360.1003122363972901.77%  111
49ST新城 0008093.490.05121717866852.52% st股111
50蘭州黃河 00092910.480.099711005750095.3%  111
51甘咨詢 00077911.80.09971261998648.686.3%  134
52中國鐵建 6011868.70.0999124239681502.48%  111
53沙河股份 00001411.120.09991580477008.921.76%  122
54漢王科技 00236217.50.09991356961447.8910.23%  111
55佳禾食品 60530016.720.11839267309.14%  111
56道道全 00285214.290.10011339392111.478.73%  222
57深賽格 0000587.70.11720344645.99.67%  122
58鳳形股份 00276022.30.1001199937936.85.22%  111
59中公高科 60386025.710.100111378776778.31%  122
60香溢融通 6008306.620.099712360180718.03%  111
61天音控股 00082911.260.09961793661561.626.97%  111
62箭牌家居 00132217.380.11253124318.2115.54%  122
63海航控股 6002211.790.098218054405841.4%  111
64中油工程 6003393.560.098813346698131.75%  111
65粵宏遠A 0005734.770.09911947432315.8831.78%  255
66電投產融 0009584.880.09911190395678.483.63%  111
67中國鋁業 6016004.880.0991121064688423.39%  111
68長江健康 0024355.540.09921164785734.582.47%  111
69巨力索具 0023424.650.09931476727665.3511.97%  111
70云賽智聯 6006028.290.0995189503980710.17%  111
71新華制藥 00075623.50.100211587697649.5715.78%  114
72中國海誠 00211613.190.10011496317502.499.58%  133
序號 股票 收盤價 漲停價 漲幅 量比 成交量（手）成交額換手率總市值
1藥易購 30093740.242.180.14372.11582094210.283633% 
2朗瑪信息 30028812.4613.320.12256.49691265307.592178% 
3鼎際得 60325534.0334.060.09923.643306961013026% 
4泰和新材 00225422.9923.050.09743.56708809396.87738% 
5中國聯通 6000505.25.210.0971.235003260242317% 
6云鋁股份 00080711.7111.780.09342.851900359113.65529% 
7廈門空港 60089717.717.880.08923.62214694272413% 
8天山鋁業 0025327.867.950.08712.43872377179.64488% 
9傳藝科技 00286653.854.440.08711.181611301018.071730% 
10桃李面包 60386615.6615.850.08673.15402868996195% 
11北新路橋 0023075.625.70.08492.85666568787.911110% 
12盛達資源 00060313.5613.760.08392.33356227001.91452% 
13以嶺藥業 00260345.646.320.08291.348379712947.891373% 
14深深房A 00002914.8515.110.08081.64610303252.41471% 
15中國鐵物 0009273.293.380.07172.4697519809.1479% 
16寶鋼包裝 6019687.067.250.07133.18242141083375% 
17一汽解放 0008008.999.240.07023.41833342042.52660% 
18金晶科技 6005869.659.920.06981.8715200783061106% 
19陜國投A 0005633.443.540.06833.75498340177.37367% 
20中華企業 6006753.733.850.06572.49761071488338% 
21塞力醫療 6037161515.490.06531.868005684122675% 
22貴航股份 60052320.521.190.06443.59212556577256% 
23南京醫藥 6007135.946.150.06263.91538686078867% 
24兆馳股份 0024293.763.890.06215.43275166634.79163% 
25宇順電子 0022899.469.80.06174.73202088889.16824% 
26哈三聯 00290014.9715.530.06024.87313492875.861249% 
27克勞斯 6005797.57.790.05933.16113597136308% 
28萬向德農 60037113.413.920.05933.114277735841086% 
29深紡織A 00004512.2612.760.05691.23854482360.841500% 
30東北制藥 0005975.936.190.05335.09477211915.18590% 
31特發信息 0000707.517.840.05333.44625149459.46985% 
32同達創業 60064717.5818.370.05271.823785309051569% 
33鷺燕醫藥 00278810.2110.680.05152.2487591035.711256% 
34敦煌種業 6003547.497.890.04461.688242556572087% 
35嘉事堂 00246219.5820.70.04042.821590761776.972677% 
36ST信通 6002893.13.130.04032.4328291667162% 
37英特集團 00041113.8314.630.03982.85507656126.481205% 
38鳳竹紡織 6004936.697.10.03722.635420623072837% 
39ST康美 6005182.562.610.02810.96933292463268% 
40ST宏達 0022112.882.960.02132.3143949008.56352% 
41豐原藥業 00015314.5715.730.01891.391612174457.43440% 
42ST國安 0008392.742.9-0.00723.99300944926.74269% 
43廊坊發展 6001497.147.94-0.01112.824850521041714% 
44*ST雪萊 0020762.412.56-0.01231.97134592162.87722% 
45*ST未來 60053223.2625.7-0.04986.38398995530318% 
46深振業A 0000066.267.45-0.07532.162773478943.852895% 

漲停板復盤 · · · · · ·

• 特特股2022-12-05收盤總結
• 湖南人2022.12.05漲停復盤
• 特特股2022-12-02收盤總結

最近漲停板中隱藏的牛散 · · · · · ·